Zama

ZAMA · 美元计价

$0.06687

≈ ￥0.441342

2.75% ($0.00)

更新于 2026-11-10 12:25:02

24H 最高

$0.06952

24H 最低

$0.06406

今日开盘

$0.06508

24H 成交量

$306.42万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PORTOFC Porto	$0.364	$0.388	$0.351	$31.73万	$261.37万	-0.82%
558	NEWTNewton Protocol	$0.03777	$0.03867	$0.03592	$15.78万	$821.83万	1.10%
413	AVaulta	$0.0759	$0.0789	$0.073	$30.22万	$1.20亿	0.13%
288	IOio.net	$0.116	$0.1198	$0.11	$52.71万	$4,993.76万	1.58%
316	REZRenzo	$0.00389	$0.00401	$0.003779	$46.71万	$449.94万	0.13%
449	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
89	ZAMAZama	$0.06687	$0.06952	$0.06406	$306.42万	$1.70亿	2.75%
430	ARMBARMB	$184.5	$190.16	$166.52	$28.27万	—	6.18%
655	GASGas	$1.053	$1.08	$1.02	$6.59万	$6,920.33万	0.38%
300	BABYBabylon	$0.01015	$0.01061	$0.00989	$49.47万	$2,341.01万	-1.55%
234	SKYSky	$0.06144	$0.06343	$0.06115	$70.24万	$14.62亿	-1.71%
595	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.383	$12.69万	$216.89万	-1.28%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$191.41	$203.86	$190.58	$1,217.42万	$23.52亿	-3.32%
93	DOTPolkadot	$0.853	$0.894	$0.847	$291.13万	$15.00亿	-2.74%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
394	FOGOFOGO	$0.00191	$0.00201	$0.00188	$33.37万	—	-3.54%