ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-09 05:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	PORTOFC Porto	$0.367	$0.383	$0.358	$27.56万	$269.29万	-2.13%
518	NEWTNewton Protocol	$0.03752	$0.03958	$0.0375	$11.76万	$814.98万	-4.14%
450	AVaulta	$0.0782	$0.08	$0.0776	$16.58万	$1.21亿	-0.51%
287	IOio.net	$0.1151	$0.1209	$0.1148	$37.56万	$4,924.07万	-2.13%
296	REZRenzo	$0.003823	$0.003945	$0.003772	$36.35万	$434.82万	-2.10%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
92	ZAMAZama	$0.06374	$0.06976	$0.06339	$159.03万	$1.70亿	-7.37%
639	ARMBARMB	$173.1	$175.49	$172.68	$2.26万	—	-0.14%
604	GASGas	$1.057	$1.09	$1.05	$5.19万	$6,874.00万	-2.13%
300	BABYBabylon	$0.01053	$0.01115	$0.01048	$35.50万	$2,414.67万	-4.53%
232	SKYSky	$0.06361	$0.06468	$0.06309	$49.09万	$14.92亿	-0.59%
553	SANTOSSantos FC Fan Token	$0.387	$0.397	$0.384	$9.42万	$216.27万	-2.03%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$199.05	$203.65	$193.34	$527.09万	$23.96亿	1.21%
115	DOTPolkadot	$0.887	$0.906	$0.881	$107.91万	$15.11亿	0.23%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
230	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
269	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
207	FOGOFOGO	$0.00206	$0.00215	$0.00198	$56.86万	—	-2.37%