Vaulta

A · 美元计价

$0.0806

≈ ￥0.53196

-1.35% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.0822

24H 最低

$0.0794

今日开盘

$0.0817

24H 成交量

$20.04万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	PORTOFC Porto	$0.378	$0.439	$0.376	$47.91万	$282.38万	-3.33%
432	NEWTNewton Protocol	$0.03978	$0.04134	$0.03914	$23.99万	$880.26万	-2.81%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.04万	$1.26亿	-1.35%
351	IOio.net	$0.1195	$0.1245	$0.1192	$33.66万	$5,175.69万	-1.89%
179	REZRenzo	$0.003923	$0.004071	$0.003866	$81.55万	$451.79万	-1.70%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
97	ZAMAZama	$0.06905	$0.07211	$0.06815	$181.78万	$1.70亿	-2.77%
429	ARMBARMB	$173.96	$181.24	$169.89	$24.26万	—	-2.88%
649	GASGas	$1.1	$1.14	$1.10	$5.66万	$7,301.48万	-2.31%
499	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.58万	$2,613.42万	-4.24%
143	SKYSky	$0.06398	$0.06649	$0.0636	$104.94万	$15.40亿	-3.54%
626	SANTOSSantos FC Fan Token	$0.404	$0.408	$0.399	$7.52万	$223.15万	0.25%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$197.6	$205.23	$187.50	$1,130.43万	$23.36亿	3.23%
91	DOTPolkadot	$0.903	$0.949	$0.898	$229.78万	$15.92亿	-3.63%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	FOGOFOGO	$0.00225	$0.00243	$0.0022	$62.50万	—	-4.66%