Sky

SKY · 美元计价

$0.06535

≈ ￥0.43131

-1.70% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06648

24H 成交量

$107.57万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.22万	$291.54万	-0.99%
389	NEWTNewton Protocol	$0.04267	$0.04396	$0.04163	$33.35万	$920.95万	-1.23%
437	AVaulta	$0.0799	$0.0809	$0.0773	$27.17万	$1.22亿	-0.37%
235	IOio.net	$0.1242	$0.1295	$0.121	$65.60万	$5,367.13万	-3.87%
322	REZRenzo	$0.003866	$0.004025	$0.003778	$42.84万	$442.65万	-3.28%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
96	ZAMAZAMA	$0.06771	$0.07112	$0.06664	$246.68万	—	-3.35%
583	ARMBARMB	$202.02	$211.11	$196.45	$13.59万	—	-4.18%
581	GASGas	$1.149	$1.18	$1.14	$13.69万	$7,515.15万	-1.54%
368	BABYBabylon	$0.01169	$0.01192	$0.0114	$35.78万	$2,676.26万	-1.18%
154	SKYSky	$0.06535	$0.06718	$0.06358	$107.57万	$15.33亿	-1.70%
529	SANTOSSantos FC Fan Token	$0.407	$0.409	$0.393	$17.53万	$223.40万	0.99%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$198.52	$205.54	$188.87	$1,046.07万	$23.82亿	-1.31%
110	DOTPolkadot	$0.941	$0.949	$0.926	$199.26万	$16.07亿	-0.21%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	FOGOFOGO	$0.00234	$0.00258	$0.0023	$40.45万	—	-7.87%