eCash

XEC · 美元计价

$0.00000563

≈ ￥0.00003716

-0.35% (-$0.00)

更新于 2026-11-10 11:30:01

24H 最高

$0.00000581

24H 最低

$0.00000544

今日开盘

$0.00000565

24H 成交量

$19.00万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	PORTOFC Porto	$0.36	$0.388	$0.351	$31.15万	$261.37万	-2.17%
561	NEWTNewton Protocol	$0.03745	$0.03867	$0.03592	$15.31万	$821.83万	0.05%
418	AVaulta	$0.0756	$0.0789	$0.073	$29.80万	$1.20亿	-0.79%
286	IOio.net	$0.1156	$0.1198	$0.11	$53.07万	$4,993.76万	1.49%
315	REZRenzo	$0.003878	$0.00401	$0.003779	$46.13万	$449.94万	-0.62%
447	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
89	ZAMAZama	$0.06668	$0.06952	$0.06406	$314.32万	$1.70亿	0.97%
416	ARMBARMB	$185.28	$190.16	$166.52	$29.88万	—	5.75%
662	GASGas	$1.047	$1.08	$1.02	$6.36万	$6,920.33万	-0.38%
329	BABYBabylon	$0.0101	$0.01061	$0.00989	$42.75万	$2,341.01万	-2.51%
234	SKYSky	$0.06132	$0.06343	$0.06115	$70.31万	$14.62亿	-2.14%
596	SANTOSSantos FC Fan Token	$0.386	$0.399	$0.383	$12.62万	$216.89万	-1.28%
244	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$193.25	$203.86	$192.52	$1,174.32万	$23.52亿	-2.38%
93	DOTPolkadot	$0.852	$0.894	$0.849	$290.81万	$15.00亿	-2.18%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
297	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	FOGOFOGO	$0.00192	$0.00201	$0.00188	$32.95万	—	-3.52%