dogwifhat

WIF · 美元计价

$0.1575

≈ ￥1.0395

2.21% ($0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.1618

24H 最低

$0.1518

今日开盘

$0.1541

24H 成交量

$86.84万

流通市值

$1.59亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PORTOFC Porto	$0.363	$0.388	$0.351	$32.04万	$261.37万	-0.55%
548	NEWTNewton Protocol	$0.03797	$0.03867	$0.03592	$16.11万	$821.83万	2.46%
431	AVaulta	$0.0763	$0.0789	$0.073	$28.79万	$1.20亿	2.14%
292	IOio.net	$0.1158	$0.1198	$0.11	$52.84万	$4,993.76万	3.12%
314	REZRenzo	$0.003887	$0.00401	$0.003779	$47.21万	$449.94万	0.67%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
89	ZAMAZama	$0.06639	$0.06952	$0.06406	$303.38万	$1.70亿	2.15%
445	ARMBARMB	$185.97	$190.16	$166.52	$26.88万	—	8.32%
657	GASGas	$1.054	$1.08	$1.02	$6.44万	$6,920.33万	1.25%
290	BABYBabylon	$0.01012	$0.01061	$0.00989	$53.06万	$2,341.01万	-0.59%
230	SKYSky	$0.06116	$0.06343	$0.06106	$70.35万	$14.62亿	-1.53%
606	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.383	$11.39万	$216.89万	-0.51%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$190.27	$203.86	$189.73	$1,236.90万	$23.52亿	-4.02%
95	DOTPolkadot	$0.858	$0.894	$0.847	$282.28万	$15.00亿	0.00%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
398	FOGOFOGO	$0.00188	$0.00201	$0.00187	$33.23万	—	-4.57%