Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PORTOFC Porto	$0.407	$0.41	$0.39	$19.35万	$291.54万	0.49%
386	NEWTNewton Protocol	$0.04252	$0.04356	$0.04163	$33.04万	$920.95万	-1.87%
433	AVaulta	$0.0805	$0.0811	$0.0773	$27.47万	$1.22亿	1.39%
226	IOio.net	$0.1228	$0.1284	$0.121	$68.28万	$5,367.13万	-4.29%
342	REZRenzo	$0.003871	$0.003943	$0.003778	$39.25万	$442.65万	-0.77%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
96	ZAMAZAMA	$0.06669	$0.07057	$0.06616	$238.50万	—	-4.58%
561	ARMBARMB	$203.79	$206.97	$196.45	$15.16万	—	-0.75%
582	GASGas	$1.146	$1.17	$1.14	$13.55万	$7,515.15万	-1.88%
367	BABYBabylon	$0.01174	$0.0119	$0.0114	$35.86万	$2,676.26万	-0.34%
149	SKYSky	$0.0656	$0.06618	$0.06358	$113.95万	$15.33亿	-0.61%
552	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$16.08万	$223.40万	1.75%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.52	$201.08	$188.87	$995.74万	$23.82亿	-3.12%
102	DOTPolkadot	$0.937	$0.951	$0.926	$211.72万	$16.07亿	0.00%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	FOGOFOGO	$0.00237	$0.00256	$0.0023	$37.76万	—	-7.06%