Usual

USUAL · 美元计价

$0.00995

≈ ￥0.06567

-1.19% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.01013

24H 最低

$0.0095

今日开盘

$0.01007

24H 成交量

$36.19万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PORTOFC Porto	$0.369	$0.383	$0.353	$28.85万	$269.29万	0.55%
557	NEWTNewton Protocol	$0.03729	$0.03881	$0.03603	$15.13万	$814.98万	-3.74%
308	AVaulta	$0.0757	$0.08	$0.073	$44.25万	$1.21亿	-4.54%
227	IOio.net	$0.1137	$0.1209	$0.11	$65.30万	$4,924.07万	-3.40%
268	REZRenzo	$0.00388	$0.003945	$0.003709	$53.40万	$434.82万	-1.00%
442	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
79	ZAMAZama	$0.06549	$0.06803	$0.06138	$299.54万	$1.70亿	-3.63%
618	ARMBARMB	$174.41	$176.94	$169.21	$9.55万	—	0.62%
631	GASGas	$1.048	$1.08	$1.02	$8.42万	$6,874.00万	-2.96%
414	BABYBabylon	$0.01031	$0.01079	$0.01002	$29.47万	$2,414.67万	-4.36%
186	SKYSky	$0.06265	$0.06438	$0.06086	$80.44万	$14.92亿	-2.60%
574	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.61万	$216.27万	-0.51%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$197.67	$203.65	$191.09	$832.76万	$23.96亿	1.52%
88	DOTPolkadot	$0.872	$0.906	$0.842	$248.79万	$15.11亿	-2.57%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	FOGOFOGO	$0.00199	$0.00212	$0.00178	$76.45万	—	-6.13%