USD1

USD1 · 美元计价

$0.99866

≈ ￥6.5912

-0.03% (-$0.00)

更新于 2026-11-09 10:00:02

24H 最高

$0.9994

24H 最低

$0.99832

今日开盘

$0.99894

24H 成交量

$1.31亿

流通市值

$34.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PORTOFC Porto	$0.369	$0.383	$0.353	$29.19万	$269.29万	-0.27%
552	NEWTNewton Protocol	$0.03749	$0.03881	$0.03603	$15.30万	$814.98万	-3.20%
300	AVaulta	$0.0764	$0.08	$0.073	$45.02万	$1.21亿	-3.29%
225	IOio.net	$0.1141	$0.1209	$0.11	$64.59万	$4,924.07万	-3.22%
265	REZRenzo	$0.003887	$0.003945	$0.003709	$53.43万	$434.82万	-0.46%
437	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
85	ZAMAZama	$0.06451	$0.06833	$0.06138	$258.80万	$1.70亿	-5.49%
645	ARMBARMB	$172.81	$175.49	$169.21	$5.93万	—	-0.23%
626	GASGas	$1.049	$1.09	$1.02	$8.03万	$6,874.00万	-3.23%
401	BABYBabylon	$0.01041	$0.01083	$0.01002	$30.79万	$2,414.67万	-3.43%
181	SKYSky	$0.06269	$0.06438	$0.06086	$81.01万	$14.92亿	-1.99%
572	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.57万	$216.27万	-1.01%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$199.26	$203.65	$191.09	$819.90万	$23.96亿	2.64%
89	DOTPolkadot	$0.871	$0.906	$0.842	$246.31万	$15.11亿	-2.35%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
326	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	FOGOFOGO	$0.00201	$0.00213	$0.00178	$78.38万	—	-4.74%