Sushi

SUSHI · 美元计价

$0.1902

≈ ￥1.2553

0.05% ($0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.1931

24H 最低

$0.185

今日开盘

$0.1901

24H 成交量

$11.87万

流通市值

$3,625.89万

24H 涨跌额

($0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PORTOFC Porto	$0.401	$0.41	$0.39	$18.77万	$291.54万	-1.23%
388	NEWTNewton Protocol	$0.04232	$0.04396	$0.04163	$33.34万	$920.95万	-0.33%
450	AVaulta	$0.08	$0.0809	$0.0773	$25.83万	$1.22亿	0.50%
247	IOio.net	$0.124	$0.1295	$0.121	$60.15万	$5,367.13万	-3.13%
299	REZRenzo	$0.003839	$0.004025	$0.003778	$47.14万	$442.65万	-4.03%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
96	ZAMAZAMA	$0.06746	$0.07112	$0.06664	$247.41万	—	-3.71%
582	ARMBARMB	$201.72	$211.95	$196.45	$13.66万	—	-4.29%
585	GASGas	$1.146	$1.18	$1.14	$13.39万	$7,515.15万	-1.12%
357	BABYBabylon	$0.01162	$0.01192	$0.0114	$37.39万	$2,676.26万	-1.36%
153	SKYSky	$0.06515	$0.06718	$0.06358	$108.85万	$15.33亿	-1.87%
520	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.43万	$223.40万	0.50%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$196.38	$205.54	$188.87	$1,025.84万	$23.82亿	-1.61%
110	DOTPolkadot	$0.944	$0.949	$0.926	$200.58万	$16.07亿	0.64%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.00万	—	-5.95%