Sui

SUI · 美元计价

$0.894

≈ ￥5.9004

-0.92% (-$0.01)

更新于 2026-11-02 03:00:02

24H 最高

$0.9094

24H 最低

$0.8938

今日开盘

$0.9023

24H 成交量

$1,668.91万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	PORTOFC Porto	$0.412	$0.422	$0.41	$11.35万	$297.79万	-1.91%
327	NEWTNewton Protocol	$0.04285	$0.04496	$0.04268	$34.82万	$927.15万	-1.92%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
322	IOio.net	$0.1307	$0.1351	$0.1303	$35.51万	$5,596.16万	-3.11%
96	REZRenzo	$0.004104	$0.004605	$0.004075	$181.68万	$474.74万	-10.10%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	ZAMAZAMA	$0.068	$0.07561	$0.06786	$433.89万	—	-1.39%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%
482	GASGas	$1.186	$1.23	$1.18	$15.42万	$7,757.66万	-2.39%
388	BABYBabylon	$0.01201	$0.01247	$0.012	$25.99万	$2,772.64万	-3.61%
188	SKYSky	$0.06747	$0.07014	$0.06706	$74.25万	$15.88亿	0.07%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.01万	$228.20万	-1.20%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.92	$206.56	$197.41	$523.11万	$23.95亿	-3.92%
108	DOTPolkadot	$0.951	$0.959	$0.939	$155.22万	$16.30亿	-0.42%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
252	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.79万	—	-4.43%