Solana

SOL · 美元计价

$86.02

≈ ￥567.732

-1.67% (-$1.46)

更新于 2026-11-10 12:20:02

24H 最高

$88.07

24H 最低

$85.14

今日开盘

$87.48

24H 成交量

$1.61亿

流通市值

$510.95亿

24H 涨跌额

(-$1.46)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PORTOFC Porto	$0.364	$0.388	$0.351	$31.76万	$261.37万	-1.36%
558	NEWTNewton Protocol	$0.03771	$0.03867	$0.03592	$15.78万	$821.83万	1.05%
411	AVaulta	$0.0758	$0.0789	$0.073	$30.46万	$1.20亿	-0.13%
287	IOio.net	$0.1158	$0.1198	$0.11	$52.67万	$4,993.76万	1.40%
315	REZRenzo	$0.003884	$0.00401	$0.003779	$46.91万	$449.94万	-0.05%
450	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
89	ZAMAZama	$0.06687	$0.06952	$0.06406	$307.42万	$1.70亿	2.39%
430	ARMBARMB	$184.1	$190.16	$166.52	$28.32万	—	5.79%
657	GASGas	$1.053	$1.08	$1.02	$6.59万	$6,920.33万	0.38%
300	BABYBabylon	$0.01019	$0.01061	$0.00989	$49.26万	$2,341.01万	-1.26%
234	SKYSky	$0.06136	$0.06343	$0.06115	$69.95万	$14.62亿	-1.86%
595	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.383	$12.69万	$216.89万	-1.28%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$191.55	$203.86	$190.58	$1,216.54万	$23.52亿	-3.33%
94	DOTPolkadot	$0.853	$0.894	$0.847	$290.84万	$15.00亿	-2.74%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
391	FOGOFOGO	$0.00191	$0.00201	$0.00188	$33.66万	—	-3.54%