Sentient
SENT · 美元计价
$0.01636
≈ ￥0.107976
-0.61% (-$0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.0173
24H 最低
$0.0162
今日开盘
$0.01646
24H 成交量
$80.12万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.34万 | $260.21万 | 1.11% |
| 528 |
NEWTNewton Protocol
|
$0.03684 | $0.03838 | $0.03643 | $19.45万 | $792.83万 | -1.92% |
| 335 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $42.98万 | $1.16亿 | -3.37% |
| 220 |
IOio.net
|
$0.1184 | $0.1196 | $0.1132 | $79.11万 | $4,874.80万 | 2.33% |
| 293 |
REZRenzo
|
$0.003753 | $0.003911 | $0.00366 | $51.36万 | $433.01万 | -2.87% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 108 |
ZAMAZama
|
$0.06462 | $0.06779 | $0.06271 | $218.65万 | $1.70亿 | -4.34% |
| 356 |
ARMBARMB
|
$191.98 | $192.79 | $176.02 | $39.22万 | — | 3.43% |
| 646 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.26万 | $6,714.17万 | -0.10% |
| 374 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00972 | $36.19万 | $2,283.13万 | -2.59% |
| 164 |
SKYSky
|
$0.05956 | $0.06177 | $0.05906 | $117.36万 | $13.98亿 | -1.16% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $9.95万 | $210.49万 | -0.78% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$177.72 | $188.41 | $176.27 | $1,104.84万 | $21.53亿 | -4.96% |
| 83 |
DOTPolkadot
|
$0.854 | $0.87 | $0.825 | $376.34万 | $14.41亿 | 0.59% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.00万 | — | 2.65% |