Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.20% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.93万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	PORTOFC Porto	$0.41	$0.422	$0.408	$11.62万	$297.79万	-2.38%
331	NEWTNewton Protocol	$0.04295	$0.04496	$0.04255	$33.95万	$927.15万	-1.15%
529	AVaulta	$0.0811	$0.083	$0.0807	$11.82万	$1.27亿	-0.98%
311	IOio.net	$0.1303	$0.1351	$0.1295	$36.43万	$5,596.16万	-2.83%
112	REZRenzo	$0.00413	$0.004605	$0.004075	$149.14万	$474.74万	-2.11%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	ZAMAZAMA	$0.06804	$0.07561	$0.06758	$428.99万	—	-0.41%
677	ARMBARMB	$207.85	$208.73	$207.06	$7,472.04	—	0.18%
496	GASGas	$1.183	$1.23	$1.18	$14.34万	$7,757.66万	-2.39%
364	BABYBabylon	$0.01204	$0.01246	$0.01193	$28.90万	$2,772.64万	-2.67%
186	SKYSky	$0.06741	$0.07014	$0.06706	$73.99万	$15.88亿	0.42%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.94万	$228.20万	-1.45%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.05	$203.49	$195.80	$506.42万	$23.95亿	-1.21%
110	DOTPolkadot	$0.95	$0.959	$0.939	$151.09万	$16.30亿	0.11%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.59万	—	-3.72%