RKLBB

RKLBB · 美元计价

$52.83

≈ ￥348.678

-5.88% (-$3.30)

更新于 2026-11-03 17:15:03

24H 最高

$56.43

24H 最低

$50.78

今日开盘

$56.13

24H 成交量

$42.33万

流通市值

—

24H 涨跌额

(-$3.30)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PORTOFC Porto	$0.396	$0.41	$0.39	$18.58万	$291.54万	-2.94%
373	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.96万	$920.95万	-1.29%
465	AVaulta	$0.0792	$0.0809	$0.0773	$23.52万	$1.22亿	-0.88%
244	IOio.net	$0.1232	$0.1295	$0.121	$59.86万	$5,367.13万	-4.05%
267	REZRenzo	$0.00382	$0.004025	$0.003778	$55.05万	$442.65万	-4.24%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
97	ZAMAZAMA	$0.06712	$0.07112	$0.06664	$263.02万	—	-2.00%
576	ARMBARMB	$201	$211.95	$196.45	$13.83万	—	-5.02%
586	GASGas	$1.147	$1.18	$1.14	$13.30万	$7,515.15万	-1.29%
362	BABYBabylon	$0.01157	$0.01192	$0.0114	$37.82万	$2,676.26万	-2.28%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.66万	$15.33亿	-2.57%
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$195.58	$205.54	$188.87	$896.89万	$23.82亿	-1.15%
82	DOTPolkadot	$0.935	$0.959	$0.926	$343.42万	$16.07亿	-2.09%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
316	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.66万	—	-7.84%