Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 11:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PORTOFC Porto	$0.397	$0.415	$0.396	$11.98万	$291.54万	-3.87%
404	NEWTNewton Protocol	$0.04225	$0.04396	$0.04163	$32.02万	$920.95万	-2.40%
509	AVaulta	$0.0798	$0.082	$0.0773	$19.58万	$1.22亿	-2.45%
224	IOio.net	$0.1229	$0.1317	$0.1212	$67.84万	$5,367.13万	-6.68%
230	REZRenzo	$0.003838	$0.004097	$0.003824	$65.67万	$442.65万	-6.32%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
94	ZAMAZAMA	$0.0677	$0.07112	$0.06682	$290.12万	—	-2.55%
578	ARMBARMB	$199.14	$212.45	$196.45	$13.98万	—	-6.19%
617	GASGas	$1.148	$1.18	$1.14	$10.97万	$7,515.15万	-3.04%
335	BABYBabylon	$0.01152	$0.0121	$0.01146	$41.45万	$2,676.26万	-4.79%
157	SKYSky	$0.06412	$0.06801	$0.06358	$109.32万	$15.33亿	-5.58%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.29万	$223.40万	-3.41%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$192.43	$205.54	$188.87	$915.49万	$23.82亿	-4.89%
73	DOTPolkadot	$0.938	$0.964	$0.928	$437.47万	$16.07亿	-2.60%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.17万	—	-8.11%