链衡通
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7555
≈ ￥11.5863
-1.43% (-$0.03)
更新于 2026-11-07 20:35:02
← 返回行情列表
24H 最高
$1.86
24H 最低
$1.74
今日开盘
$1.7809
24H 成交量
$342.86万
流通市值
$4.90亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

RAY 价格走势

相关币种行情

查看全部行情 →
Polygon Ecosystem Token $0.09058 -2.92% 达世币DASH $46.76 +0.39% BFUSD $0.9999 +0.03% Official World Liberty FinanciWLFI $0.0466 -0.43% Gram (prev. Toncoin) $1.098 -0.81% Huma Finance $0.01227 -6.90% Zilliqa $0.001716 -1.32% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 PORTO PORTOFC Porto $0.378 $0.439 $0.376 $47.91万 $282.38万 -3.33%
432 NEWT NEWTNewton Protocol $0.03978 $0.04134 $0.03914 $23.99万 $880.26万 -2.81%
468 A AVaulta $0.0806 $0.0822 $0.0794 $20.04万 $1.26亿 -1.35%
351 IO IOio.net $0.1195 $0.1245 $0.1192 $33.66万 $5,175.69万 -1.89%
179 REZ REZRenzo $0.003923 $0.004071 $0.003866 $81.55万 $451.79万 -1.70%
411 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
97 ZAMA ZAMAZama $0.06905 $0.07211 $0.06815 $181.78万 $1.70亿 -2.77%
429 ARMB ARMBARMB $173.96 $181.24 $169.89 $24.26万 — -2.88%
649 GAS GASGas $1.1 $1.14 $1.10 $5.66万 $7,301.48万 -2.31%
499 BABY BABYBabylon $0.01108 $0.01166 $0.01103 $17.58万 $2,613.42万 -4.24%
143 SKY SKYSky $0.06398 $0.06649 $0.0636 $104.94万 $15.40亿 -3.54%
626 SANTOS SANTOSSantos FC Fan Token $0.404 $0.408 $0.399 $7.52万 $223.15万 0.25%
216 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
35 QNT QNTQuant $197.6 $205.23 $187.50 $1,130.43万 $23.36亿 3.23%
91 DOT DOTPolkadot $0.903 $0.949 $0.898 $229.78万 $15.92亿 -3.63%
350 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,541.62万 -3.13%
385 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.38万 -2.00%
265 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
305 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
221 FOGO FOGOFOGO $0.00225 $0.00243 $0.0022 $62.50万 — -4.66%

相关站点

共 40 个
United Stables _比特币 Celestia _BTC行情 Vanar Chain _加密货币行情 Ether.fi _加密货币行情 ONEchain _BTC行情 Aave _比特币 Uniswap _加密货币行情 KORUB _以太坊ETH价格 Hedera _比特币 Caldera _以太坊ETH价格 Pudgy Penguins _BTC行情 Hedera _加密货币行情 Meteora _比特币 Ethena USDe _BTC行情 INTWB _BTC行情 Ether.fi _BTC行情 比特现金 _比特币行情 TONToken _数字货币市值 BitTensor _数字货币市值 TQQQB _BTC行情 Worldcoin _BTC行情 Chainlink _数字货币市值 Mitosis _比特币行情 Hedera _BTC行情 Quant _比特币行情 艾达币 _加密货币行情 QQQB _数字货币市值 以太坊 _币种排行 EUR _以太坊ETH价格 ONEchain _比特币 Uniswap _加密货币行情 CyberConnect _币种排行 Ethena USDe _比特币 Ethena _加密货币行情 Plasma _以太坊ETH价格 Zama _比特币 Artificial _数字货币市值 DODO _比特币 以太坊 _BTC行情 Pump.fun _比特币