Succinct

PROVE · 美元计价

$0.1751

≈ ￥1.1557

-2.61% (-$0.00)

更新于 2026-11-09 18:40:01

24H 最高

$0.1813

24H 最低

$0.1714

今日开盘

$0.1798

24H 成交量

$28.86万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PORTOFC Porto	$0.364	$0.383	$0.351	$29.54万	$269.29万	-2.41%
556	NEWTNewton Protocol	$0.03703	$0.03881	$0.03592	$17.60万	$814.98万	-3.47%
298	AVaulta	$0.0752	$0.0797	$0.073	$51.92万	$1.21亿	-5.29%
213	IOio.net	$0.1143	$0.1209	$0.11	$75.81万	$4,924.07万	-3.38%
302	REZRenzo	$0.00383	$0.003916	$0.003709	$51.03万	$434.82万	0.00%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
76	ZAMAZama	$0.0672	$0.06777	$0.06138	$371.65万	$1.70亿	1.05%
563	ARMBARMB	$173.15	$176.94	$166.52	$16.55万	—	-0.37%
634	GASGas	$1.046	$1.07	$1.02	$9.43万	$6,874.00万	-2.15%
379	BABYBabylon	$0.01011	$0.01073	$0.00989	$37.99万	$2,414.67万	-4.80%
207	SKYSky	$0.06195	$0.06428	$0.06086	$77.39万	$14.92亿	-2.79%
571	SANTOSSantos FC Fan Token	$0.387	$0.396	$0.369	$16.28万	$216.27万	-1.02%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$199.8	$203.65	$191.09	$1,135.82万	$23.96亿	0.88%
86	DOTPolkadot	$0.857	$0.906	$0.842	$301.79万	$15.11亿	-4.46%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
307	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
249	FOGOFOGO	$0.002	$0.0021	$0.00178	$63.39万	—	-3.38%