Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	PORTOFC Porto	$0.41	$0.422	$0.408	$12.13万	$297.79万	-2.84%
330	NEWTNewton Protocol	$0.04291	$0.04496	$0.04255	$33.95万	$927.15万	-1.08%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.34%
314	IOio.net	$0.1303	$0.1351	$0.1295	$36.11万	$5,596.16万	-2.62%
113	REZRenzo	$0.004113	$0.004605	$0.004075	$151.20万	$474.74万	-1.60%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	ZAMAZAMA	$0.06771	$0.07561	$0.06758	$432.16万	—	-0.99%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
490	GASGas	$1.184	$1.23	$1.18	$14.72万	$7,757.66万	-2.31%
366	BABYBabylon	$0.01197	$0.01246	$0.01193	$28.36万	$2,772.64万	-3.39%
189	SKYSky	$0.06735	$0.07014	$0.06706	$74.10万	$15.88亿	0.15%
556	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.408	$9.71万	$228.20万	-1.21%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$197.33	$203.49	$195.80	$514.96万	$23.95亿	-2.56%
110	DOTPolkadot	$0.947	$0.959	$0.939	$152.89万	$16.30亿	-0.32%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
288	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.38万	—	-4.46%