Pudgy Penguins

PENGU · 美元计价

$0.006126

≈ ￥0.040432

-3.65% (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006358

24H 成交量

$339.70万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PORTOFC Porto	$0.358	$0.383	$0.353	$28.56万	$269.29万	-3.76%
556	NEWTNewton Protocol	$0.0364	$0.03881	$0.03603	$16.32万	$814.98万	-5.53%
294	AVaulta	$0.0737	$0.08	$0.073	$49.83万	$1.21亿	-7.53%
228	IOio.net	$0.1111	$0.1209	$0.11	$68.34万	$4,924.07万	-5.77%
267	REZRenzo	$0.00381	$0.003945	$0.003709	$56.06万	$434.82万	-2.98%
450	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
80	ZAMAZama	$0.06492	$0.06715	$0.06138	$296.33万	$1.70亿	-3.02%
581	ARMBARMB	$169.43	$176.94	$168.89	$13.87万	—	-2.46%
635	GASGas	$1.03	$1.08	$1.02	$8.59万	$6,874.00万	-4.36%
405	BABYBabylon	$0.01001	$0.01076	$0.00994	$32.44万	$2,414.67万	-6.80%
213	SKYSky	$0.06154	$0.06428	$0.06086	$72.70万	$14.92亿	-3.68%
567	SANTOSSantos FC Fan Token	$0.385	$0.396	$0.369	$15.31万	$216.27万	-1.79%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$194.82	$203.65	$191.09	$971.56万	$23.96亿	-0.50%
83	DOTPolkadot	$0.856	$0.906	$0.842	$280.42万	$15.11亿	-4.57%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
207	FOGOFOGO	$0.00196	$0.0021	$0.00178	$75.19万	—	-5.77%