Pendle

PENDLE · 美元计价

$1.825

≈ ￥12.045

-2.20% (-$0.04)

更新于 2026-11-02 03:20:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.866

24H 成交量

$153.44万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.61万	$297.79万	-3.08%
330	NEWTNewton Protocol	$0.04274	$0.04496	$0.04255	$34.49万	$927.15万	-2.26%
530	AVaulta	$0.0813	$0.083	$0.0809	$11.73万	$1.27亿	-1.22%
321	IOio.net	$0.1299	$0.1351	$0.1295	$35.87万	$5,596.16万	-3.49%
100	REZRenzo	$0.004106	$0.004605	$0.004075	$169.42万	$474.74万	-5.89%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	ZAMAZAMA	$0.06784	$0.07561	$0.06768	$433.15万	—	-1.72%
677	ARMBARMB	$207.46	$208.73	$207.06	$7,382.69	—	0.10%
485	GASGas	$1.182	$1.23	$1.18	$15.35万	$7,757.66万	-2.64%
378	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.15万	$2,772.64万	-3.86%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.30万	$15.88亿	0.06%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.92万	$228.20万	-0.96%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$196.84	$205.74	$196.02	$535.96万	$23.95亿	-4.17%
109	DOTPolkadot	$0.944	$0.959	$0.939	$156.19万	$16.30亿	-1.15%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
246	FOGOFOGO	$0.00259	$0.00276	$0.00254	$50.94万	—	-4.43%