Ondo
ONDO · 美元计价
$0.2986
≈ ￥1.9708
-10.44% (-$0.03)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.334
24H 最低
$0.2852
今日开盘
$0.3334
24H 成交量
$1,444.17万
流通市值
$15.09亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.23万 | $246.83万 | -4.83% |
| 365 |
NEWTNewton Protocol
|
$0.03504 | $0.03738 | $0.0337 | $38.05万 | $763.88万 | -5.91% |
| 244 |
AVaulta
|
$0.0649 | $0.0695 | $0.0615 | $70.43万 | $1.02亿 | -6.21% |
| 155 |
IOio.net
|
$0.0968 | $0.1096 | $0.0912 | $146.98万 | $4,278.97万 | -11.36% |
| 245 |
REZRenzo
|
$0.002868 | $0.003159 | $0.00275 | $70.42万 | $346.66万 | -8.72% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 82 |
ZAMAZama
|
$0.05409 | $0.05886 | $0.05111 | $405.19万 | $1.70亿 | -7.70% |
| 583 |
ARMBARMB
|
$184.8 | $186.69 | $182.58 | $4.95万 | — | -0.90% |
| 442 |
GASGas
|
$0.959 | $1.00 | $0.905 | $27.99万 | $6,204.68万 | -4.10% |
| 230 |
BABYBabylon
|
$0.00843 | $0.00932 | $0.00804 | $77.32万 | $2,000.07万 | -9.06% |
| 116 |
SKYSky
|
$0.05402 | $0.0574 | $0.05042 | $244.33万 | $12.91亿 | -5.84% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.369 | $0.326 | $23.03万 | $194.29万 | -6.56% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$145.31 | $161.03 | $138.89 | $1,433.89万 | $18.25亿 | -7.98% |
| 62 |
DOTPolkadot
|
$0.713 | $0.8 | $0.681 | $845.20万 | $12.95亿 | -10.65% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 281 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.87万 | — | -10.26% |