Origin Protocol

OGN · 美元计价

$0.02251

≈ ￥0.148566

0.00% ($0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02251

24H 成交量

$52.20万

流通市值

$1,521.09万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	PORTOFC Porto	$0.368	$0.383	$0.351	$31.28万	$269.29万	-2.39%
546	NEWTNewton Protocol	$0.03801	$0.0385	$0.03592	$19.04万	$814.98万	-0.68%
295	AVaulta	$0.0774	$0.0794	$0.073	$54.10万	$1.21亿	-1.53%
228	IOio.net	$0.1174	$0.1188	$0.11	$74.10万	$4,924.07万	-0.93%
298	REZRenzo	$0.003952	$0.003952	$0.003709	$53.32万	$434.82万	3.19%
481	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
71	ZAMAZama	$0.06885	$0.06952	$0.06138	$450.87万	$1.70亿	4.38%
536	ARMBARMB	$175.8	$176.94	$166.52	$19.99万	—	0.86%
640	GASGas	$1.064	$1.07	$1.02	$9.91万	$6,874.00万	0.09%
363	BABYBabylon	$0.01033	$0.01069	$0.00989	$41.46万	$2,414.67万	-2.82%
209	SKYSky	$0.0625	$0.06428	$0.06086	$83.79万	$14.92亿	-2.48%
570	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$17.09万	$216.27万	0.51%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$201.23	$203.86	$191.09	$1,228.22万	$23.96亿	0.46%
86	DOTPolkadot	$0.882	$0.898	$0.842	$342.92万	$15.11亿	-1.67%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
452	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	FOGOFOGO	$0.00201	$0.00207	$0.00178	$61.47万	—	-0.50%