Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$12.59万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PORTOFC Porto	$0.41	$0.422	$0.408	$11.91万	$297.79万	-2.61%
333	NEWTNewton Protocol	$0.04277	$0.04496	$0.04255	$33.80万	$927.15万	-1.59%
530	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
313	IOio.net	$0.1297	$0.1351	$0.1295	$36.22万	$5,596.16万	-3.06%
112	REZRenzo	$0.004102	$0.004605	$0.004075	$149.42万	$474.74万	-2.98%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	ZAMAZAMA	$0.06774	$0.07561	$0.06758	$430.15万	—	-0.92%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
490	GASGas	$1.181	$1.23	$1.18	$14.47万	$7,757.66万	-2.40%
367	BABYBabylon	$0.01195	$0.01246	$0.01193	$28.10万	$2,772.64万	-3.40%
189	SKYSky	$0.06729	$0.07014	$0.06706	$73.79万	$15.88亿	0.31%
554	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.92万	$228.20万	-1.69%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$198.19	$203.49	$195.80	$507.48万	$23.95亿	-1.57%
110	DOTPolkadot	$0.946	$0.959	$0.939	$151.87万	$16.30亿	-0.32%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.71万	—	-2.97%