Nomina

NOM · 美元计价

$0.001607

≈ ￥0.010606

5.79% ($0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.001735

24H 最低

$0.001496

今日开盘

$0.001519

24H 成交量

$248.27万

流通市值

$458.20万

24H 涨跌额

($0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.401	$0.415	$0.396	$12.58万	$291.54万	-1.72%
436	NEWTNewton Protocol	$0.04287	$0.04396	$0.04221	$27.35万	$920.95万	-0.74%
544	AVaulta	$0.0791	$0.0821	$0.0773	$17.38万	$1.22亿	-2.47%
241	IOio.net	$0.1232	$0.1318	$0.1212	$61.95万	$5,367.13万	-5.88%
222	REZRenzo	$0.003897	$0.00416	$0.00385	$71.19万	$442.65万	-5.85%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
91	ZAMAZAMA	$0.06771	$0.07112	$0.06682	$306.22万	—	-2.10%
569	ARMBARMB	$197.65	$212.45	$196.45	$14.89万	—	-5.40%
613	GASGas	$1.157	$1.19	$1.14	$11.09万	$7,515.15万	-1.70%
350	BABYBabylon	$0.0116	$0.01213	$0.01149	$39.47万	$2,676.26万	-3.41%
166	SKYSky	$0.0645	$0.0682	$0.06358	$101.34万	$15.33亿	-4.26%
563	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.44万	$223.40万	-0.98%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.17	$205.54	$192.29	$790.10万	$23.82亿	-3.85%
73	DOTPolkadot	$0.945	$0.966	$0.928	$441.44万	$16.07亿	-0.32%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
366	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.27万	—	-6.90%