Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.09万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PORTOFC Porto	$0.378	$0.408	$0.375	$20.85万	$275.32万	-7.35%
396	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.45万	$863.70万	-7.65%
276	AVaulta	$0.0785	$0.0849	$0.0778	$63.77万	$1.23亿	-6.55%
269	IOio.net	$0.1166	$0.1299	$0.1147	$66.69万	$4,993.86万	-8.69%
351	REZRenzo	$0.003737	$0.00403	$0.003615	$44.82万	$428.25万	-6.11%
489	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
101	ZAMAZama	$0.06727	$0.07302	$0.06566	$297.05万	$1.70亿	-4.01%
268	ARMBARMB	$168.4	$201.57	$163.30	$67.77万	—	-12.94%
611	GASGas	$1.091	$1.18	$1.07	$14.79万	$7,110.20万	-6.83%
250	BABYBabylon	$0.01144	$0.0125	$0.01128	$72.59万	$2,640.62万	-3.46%
184	SKYSky	$0.06323	$0.06829	$0.06257	$116.77万	$14.83亿	-6.30%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.18万	$215.19万	-5.39%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$188.7	$209.24	$188.09	$1,099.09万	$22.96亿	-8.95%
79	DOTPolkadot	$0.906	$0.97	$0.886	$492.09万	$15.52亿	-6.31%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$381.32万	—	4.41%