Lisk

LSK · 美元计价

$0.2038

≈ ￥1.3451

-26.16% (-$0.07)

更新于 2026-11-02 02:45:01

24H 最高

$0.2872

24H 最低

$0.2024

今日开盘

$0.276

24H 成交量

$1,317.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$297.79万	-1.90%
326	NEWTNewton Protocol	$0.04293	$0.04496	$0.04268	$34.94万	$927.15万	-1.83%
539	AVaulta	$0.0812	$0.083	$0.0812	$10.74万	$1.27亿	-1.58%
324	IOio.net	$0.1309	$0.1352	$0.1303	$35.23万	$5,596.16万	-2.97%
86	REZRenzo	$0.004099	$0.0049	$0.004075	$197.46万	$474.74万	-9.83%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	ZAMAZAMA	$0.06819	$0.07561	$0.06807	$436.33万	—	-1.17%
676	ARMBARMB	$207.8	$208.73	$207.06	$7,018.20	—	0.12%
491	GASGas	$1.182	$1.23	$1.18	$14.74万	$7,757.66万	-2.72%
394	BABYBabylon	$0.01203	$0.01247	$0.01201	$25.58万	$2,772.64万	-3.45%
190	SKYSky	$0.0675	$0.07014	$0.06706	$73.94万	$15.88亿	-0.02%
563	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.63	$207.12	$197.41	$527.82万	$23.95亿	-4.01%
107	DOTPolkadot	$0.954	$0.959	$0.939	$156.26万	$16.30亿	-0.31%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
251	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.63万	—	-4.41%