LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PORTOFC Porto	$0.407	$0.412	$0.384	$23.08万	$293.96万	0.74%
351	NEWTNewton Protocol	$0.04367	$0.0442	$0.04107	$43.28万	$928.02万	2.10%
348	AVaulta	$0.0842	$0.085	$0.0765	$43.66万	$1.31亿	4.08%
253	IOio.net	$0.1285	$0.1309	$0.1172	$67.95万	$5,434.23万	4.47%
267	REZRenzo	$0.004006	$0.004103	$0.003726	$61.99万	$456.78万	3.60%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
90	ZAMAZama	$0.07078	$0.07346	$0.06458	$380.01万	$1.70亿	6.77%
239	ARMBARMB	$189.56	$212.22	$182.11	$71.55万	—	-9.38%
638	GASGas	$1.182	$1.20	$1.10	$10.86万	$7,605.47万	2.69%
314	BABYBabylon	$0.01225	$0.01228	$0.01123	$51.64万	$2,728.03万	4.61%
180	SKYSky	$0.06771	$0.0686	$0.06352	$102.55万	$15.71亿	2.76%
614	SANTOSSantos FC Fan Token	$0.41	$0.416	$0.394	$13.49万	$226.25万	0.49%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$204.92	$210.98	$185.35	$1,496.21万	$24.44亿	6.50%
83	DOTPolkadot	$0.968	$0.996	$0.907	$454.39万	$16.50亿	2.87%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
445	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	FOGOFOGO	$0.00236	$0.00238	$0.00219	$61.30万	—	0.43%