Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$42.97万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.51万 | $246.83万 | -4.84% |
| 363 |
NEWTNewton Protocol
|
$0.03481 | $0.03731 | $0.0337 | $37.32万 | $763.88万 | -5.28% |
| 237 |
AVaulta
|
$0.065 | $0.0684 | $0.0615 | $72.12万 | $1.02亿 | -4.69% |
| 154 |
IOio.net
|
$0.0965 | $0.1083 | $0.0912 | $145.45万 | $4,278.97万 | -10.15% |
| 247 |
REZRenzo
|
$0.002917 | $0.003149 | $0.00275 | $69.80万 | $346.66万 | -6.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 84 |
ZAMAZama
|
$0.0541 | $0.05843 | $0.05111 | $393.83万 | $1.70亿 | -6.21% |
| 584 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.98万 | — | -0.70% |
| 437 |
GASGas
|
$0.951 | $0.99 | $0.905 | $28.21万 | $6,204.68万 | -3.55% |
| 234 |
BABYBabylon
|
$0.00839 | $0.00919 | $0.00804 | $74.47万 | $2,000.07万 | -6.78% |
| 100 |
SKYSky
|
$0.0556 | $0.05737 | $0.05042 | $302.47万 | $12.91亿 | -1.56% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.12万 | $194.29万 | -6.59% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.91 | $161.03 | $138.89 | $1,399.94万 | $18.25亿 | -6.95% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $845.57万 | $12.95亿 | -8.40% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 283 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.20万 | — | -9.79% |