Kaia

KAIA · 美元计价

$0.0316

≈ ￥0.20856

-3.07% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.0329

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$14.67万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PORTOFC Porto	$0.368	$0.439	$0.367	$60.18万	$265.82万	-6.12%
376	NEWTNewton Protocol	$0.03877	$0.04123	$0.03847	$23.00万	$831.96万	-5.97%
438	AVaulta	$0.0795	$0.0812	$0.0784	$16.89万	$1.23亿	-0.50%
335	IOio.net	$0.1176	$0.1225	$0.1169	$29.22万	$5,019.31万	-3.61%
154	REZRenzo	$0.003926	$0.004071	$0.003875	$80.44万	$447.29万	0.87%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
100	ZAMAZama	$0.06796	$0.07011	$0.06752	$137.30万	$1.70亿	-1.35%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
609	GASGas	$1.08	$1.11	$1.08	$4.50万	$7,032.24万	-2.70%
287	BABYBabylon	$0.01077	$0.01127	$0.01071	$37.11万	$2,467.37万	-3.75%
198	SKYSky	$0.06423	$0.06468	$0.0636	$60.84万	$14.95亿	0.23%
574	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.03万	$218.38万	-2.96%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$195	$205.23	$193.28	$757.34万	$23.42亿	0.65%
101	DOTPolkadot	$0.896	$0.913	$0.879	$136.84万	$15.24亿	-0.78%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	FOGOFOGO	$0.00211	$0.00234	$0.00208	$62.33万	—	-7.46%