IoTeX

IOTX · 美元计价

$0.003239

≈ ￥0.021377

4.32% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003105

24H 成交量

$11.78万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.60万	$291.54万	0.75%
364	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.28万	$920.95万	-0.35%
421	AVaulta	$0.0801	$0.0812	$0.0773	$26.99万	$1.36亿	2.69%
267	IOio.net	$0.1235	$0.1255	$0.121	$52.78万	$5,272.42万	0.33%
351	REZRenzo	$0.003854	$0.003943	$0.003778	$36.38万	$3,577.42万	-1.15%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
118	ZAMAZama	$0.06601	$0.06857	$0.06577	$163.29万	$1.70亿	-1.79%
563	ARMBARMB	$201.73	$206.97	$196.45	$14.04万	—	1.25%
576	GASGas	$1.142	$1.17	$1.14	$13.01万	$7,460.48万	-0.61%
388	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.49万	$6,097.38万	0.78%
147	SKYSky	$0.06624	$0.0664	$0.06358	$109.68万	$15.44亿	1.72%
583	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$12.50万	$223.40万	2.76%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$191.61	$200.58	$188.87	$962.00万	$28.33亿	-1.95%
105	DOTPolkadot	$0.944	$0.951	$0.926	$188.62万	$15.99亿	0.96%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.19万	—	-2.43%