IBMB

IBMB · 美元计价

$257.59

≈ ￥1700.09

0.13% ($0.34)

更新于 2026-11-02 04:10:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.25

24H 成交量

$6,534.35

流通市值

—

24H 涨跌额

($0.34)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PORTOFC Porto	$0.41	$0.422	$0.408	$11.97万	$297.79万	-2.61%
331	NEWTNewton Protocol	$0.0428	$0.04496	$0.04255	$33.81万	$927.15万	-1.47%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.22%
313	IOio.net	$0.1299	$0.1351	$0.1295	$36.17万	$5,596.16万	-2.99%
113	REZRenzo	$0.004111	$0.004605	$0.004075	$150.98万	$474.74万	-2.12%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	ZAMAZAMA	$0.06783	$0.07561	$0.06758	$430.91万	—	-1.32%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
492	GASGas	$1.182	$1.23	$1.18	$14.47万	$7,757.66万	-2.31%
365	BABYBabylon	$0.01198	$0.01246	$0.01193	$28.33万	$2,772.64万	-3.39%
188	SKYSky	$0.06742	$0.07014	$0.06706	$74.13万	$15.88亿	0.48%
556	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.408	$9.70万	$228.20万	-1.45%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$198.53	$203.49	$195.80	$520.23万	$23.95亿	-2.05%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.59万	$16.30亿	-0.42%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.45万	—	-3.72%