Hive

HIVE · 美元计价

$0.0462

≈ ￥0.30492

2.67% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.045

24H 成交量

$6.37万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PORTOFC Porto	$0.407	$0.412	$0.384	$23.27万	$293.96万	0.25%
350	NEWTNewton Protocol	$0.04352	$0.0442	$0.04107	$43.34万	$928.02万	1.68%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.90万	$1.31亿	3.46%
254	IOio.net	$0.1278	$0.1309	$0.1172	$67.83万	$5,434.23万	3.57%
280	REZRenzo	$0.003976	$0.004103	$0.003726	$58.93万	$456.78万	1.74%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$379.46万	$1.70亿	5.74%
238	ARMBARMB	$189.38	$211.63	$182.11	$71.89万	—	-9.32%
631	GASGas	$1.174	$1.20	$1.10	$11.41万	$7,605.47万	1.82%
299	BABYBabylon	$0.01213	$0.01228	$0.01123	$53.64万	$2,728.03万	3.50%
178	SKYSky	$0.06764	$0.0686	$0.06352	$106.56万	$15.71亿	2.75%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.28万	$226.25万	-0.49%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.87	$210.98	$185.35	$1,507.32万	$24.44亿	6.72%
83	DOTPolkadot	$0.958	$0.996	$0.907	$455.19万	$16.50亿	1.59%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	FOGOFOGO	$0.00238	$0.00239	$0.00219	$62.84万	—	0.85%