Gram (prev. Toncoin)

GRAM · 美元计价

$1.083

≈ ￥7.1478

8.30% ($0.08)

更新于 2026-11-10 12:05:02

24H 最高

$1.12

24H 最低

$0.992

今日开盘

24H 成交量

$1,433.23万

流通市值

$29.67亿

24H 涨跌额

($0.08)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PORTOFC Porto	$0.364	$0.388	$0.351	$31.87万	$261.37万	-1.36%
558	NEWTNewton Protocol	$0.03784	$0.03867	$0.03592	$15.77万	$821.83万	1.48%
413	AVaulta	$0.0758	$0.0789	$0.073	$30.52万	$1.20亿	0.13%
287	IOio.net	$0.1159	$0.1198	$0.11	$52.43万	$4,993.76万	1.94%
310	REZRenzo	$0.003891	$0.00401	$0.003779	$47.34万	$449.94万	0.28%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
89	ZAMAZama	$0.06683	$0.06952	$0.06406	$308.64万	$1.70亿	1.97%
430	ARMBARMB	$183.79	$190.16	$166.52	$28.37万	—	5.47%
656	GASGas	$1.053	$1.08	$1.02	$6.59万	$6,920.33万	0.29%
317	BABYBabylon	$0.01032	$0.01061	$0.00989	$45.56万	$2,341.01万	0.10%
229	SKYSky	$0.06135	$0.06343	$0.06115	$71.35万	$14.62亿	-1.95%
595	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.383	$12.75万	$216.89万	-1.28%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$192.26	$203.86	$191.77	$1,191.34万	$23.52亿	-2.75%
93	DOTPolkadot	$0.853	$0.894	$0.847	$291.96万	$15.00亿	-2.18%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
391	FOGOFOGO	$0.00191	$0.00201	$0.00188	$33.47万	—	-4.02%