Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 09:50:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.36万	$291.54万	-3.16%
422	NEWTNewton Protocol	$0.04232	$0.04396	$0.04221	$28.93万	$920.95万	-2.35%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%
235	IOio.net	$0.1223	$0.1318	$0.1212	$63.76万	$5,367.13万	-6.21%
222	REZRenzo	$0.003876	$0.004141	$0.00385	$71.56万	$442.65万	-6.26%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
93	ZAMAZAMA	$0.06768	$0.07112	$0.06682	$298.07万	—	-2.44%
577	ARMBARMB	$199.94	$212.45	$196.45	$14.33万	—	-4.91%
613	GASGas	$1.153	$1.19	$1.14	$11.15万	$7,515.15万	-2.04%
345	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.70万	$2,676.26万	-3.25%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.77万	$15.33亿	-5.08%
562	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.41万	$223.40万	-1.47%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.56	$205.54	$192.29	$798.72万	$23.82亿	-3.36%
73	DOTPolkadot	$0.94	$0.966	$0.928	$442.43万	$16.07亿	-1.16%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
370	FOGOFOGO	$0.00241	$0.00261	$0.00238	$36.19万	—	-7.31%