Filecoin

FIL · 美元计价

$0.7745

≈ ￥5.1117

-3.21% (-$0.03)

更新于 2026-11-08 20:25:02

24H 最高

$0.8025

24H 最低

$0.7709

今日开盘

$0.8002

24H 成交量

$196.04万

流通市值

$6.60亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	PORTOFC Porto	$0.376	$0.391	$0.367	$26.48万	$265.82万	-0.53%
505	NEWTNewton Protocol	$0.03844	$0.04008	$0.03818	$11.43万	$831.96万	-3.47%
472	AVaulta	$0.0793	$0.0812	$0.0784	$13.80万	$1.23亿	-1.74%
280	IOio.net	$0.1195	$0.1209	$0.1168	$36.33万	$5,019.31万	-0.08%
251	REZRenzo	$0.003851	$0.003996	$0.003799	$42.26万	$447.29万	-1.33%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
99	ZAMAZama	$0.06651	$0.07011	$0.06604	$141.20万	$1.70亿	-3.37%
646	ARMBARMB	$174.05	$174.38	$173.07	$1.63万	—	0.05%
606	GASGas	$1.069	$1.10	$1.07	$4.80万	$7,032.24万	-2.82%
275	BABYBabylon	$0.01066	$0.01127	$0.01058	$37.14万	$2,467.37万	-3.70%
198	SKYSky	$0.06388	$0.06468	$0.06329	$58.84万	$14.95亿	-0.27%
599	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$5.51万	$218.38万	-2.98%
180	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
41	QNTQuant	$199.05	$201.82	$193.34	$506.24万	$23.42亿	0.57%
106	DOTPolkadot	$0.905	$0.907	$0.879	$119.21万	$15.24亿	0.22%
298	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
329	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
226	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
261	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	FOGOFOGO	$0.00207	$0.00234	$0.00202	$75.58万	—	-8.41%