Artificial Superintelligence A
FET · 美元计价
$0.1305
≈ ￥0.8613
-9.06% (-$0.01)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.1445
24H 最低
$0.1209
今日开盘
$0.1435
24H 成交量
$1,181.05万
流通市值
$3.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $28.35万 | $246.83万 | -3.19% |
| 360 |
NEWTNewton Protocol
|
$0.03522 | $0.03748 | $0.0337 | $39.49万 | $763.88万 | -5.25% |
| 248 |
AVaulta
|
$0.065 | $0.0695 | $0.0615 | $69.89万 | $1.02亿 | -5.11% |
| 154 |
IOio.net
|
$0.0972 | $0.1099 | $0.0912 | $148.12万 | $4,278.97万 | -10.66% |
| 241 |
REZRenzo
|
$0.00288 | $0.003159 | $0.00275 | $72.03万 | $346.66万 | -7.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 83 |
ZAMAZama
|
$0.0546 | $0.05886 | $0.05111 | $413.74万 | $1.70亿 | -5.09% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $4.98万 | — | -0.46% |
| 445 |
GASGas
|
$0.952 | $1.00 | $0.905 | $27.00万 | $6,204.68万 | -4.03% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.65万 | $2,000.07万 | -7.70% |
| 122 |
SKYSky
|
$0.05283 | $0.05755 | $0.05042 | $217.34万 | $12.91亿 | -6.89% |
| 465 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $23.38万 | $194.29万 | -4.97% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.22 | $161.03 | $138.89 | $1,422.84万 | $18.25亿 | -6.17% |
| 62 |
DOTPolkadot
|
$0.716 | $0.801 | $0.681 | $830.32万 | $12.95亿 | -9.71% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.86万 | — | -10.15% |