Espresso

ESP · 美元计价

$0.07522

≈ ￥0.496452

-2.83% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.07787

24H 最低

$0.07393

今日开盘

$0.07741

24H 成交量

$39.54万

流通市值

$3,951.66万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PORTOFC Porto	$0.37	$0.439	$0.367	$60.53万	$265.82万	-6.09%
375	NEWTNewton Protocol	$0.0386	$0.0411	$0.03844	$23.22万	$831.96万	-6.08%
445	AVaulta	$0.0793	$0.0812	$0.0784	$16.66万	$1.23亿	-1.00%
329	IOio.net	$0.1175	$0.1223	$0.1169	$29.81万	$5,019.31万	-3.61%
153	REZRenzo	$0.003916	$0.004071	$0.003875	$81.19万	$447.29万	0.64%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
96	ZAMAZama	$0.06707	$0.07011	$0.06687	$149.34万	$1.70亿	-2.61%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.72万	—	-0.27%
609	GASGas	$1.077	$1.11	$1.07	$4.53万	$7,032.24万	-3.15%
291	BABYBabylon	$0.01074	$0.01127	$0.01071	$36.94万	$2,467.37万	-4.36%
168	SKYSky	$0.06364	$0.06468	$0.06329	$74.68万	$14.95亿	-0.97%
579	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$195.36	$205.23	$193.34	$736.78万	$23.42亿	0.26%
101	DOTPolkadot	$0.894	$0.913	$0.879	$136.67万	$15.24亿	-1.54%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	FOGOFOGO	$0.00209	$0.00234	$0.00207	$62.72万	—	-8.33%