DJTB

DJTB · 美元计价

$5.7

≈ ￥37.62

0.35% ($0.02)

更新于 2026-11-03 09:15:01

24H 最高

$6.05

24H 最低

$5.62

今日开盘

$5.68

24H 成交量

$10.61万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.32万	$291.54万	-2.93%
429	NEWTNewton Protocol	$0.04272	$0.04396	$0.04221	$28.03万	$920.95万	-1.82%
530	AVaulta	$0.0791	$0.0821	$0.0773	$18.17万	$1.22亿	-3.30%
240	IOio.net	$0.1233	$0.1318	$0.1212	$62.13万	$5,367.13万	-6.09%
221	REZRenzo	$0.003879	$0.004152	$0.00385	$71.28万	$442.65万	-6.53%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
91	ZAMAZAMA	$0.06764	$0.07112	$0.06682	$300.27万	—	-3.43%
573	ARMBARMB	$198.88	$212.45	$196.45	$14.54万	—	-5.74%
611	GASGas	$1.153	$1.19	$1.14	$11.20万	$7,515.15万	-2.37%
354	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.84万	$2,676.26万	-4.06%
166	SKYSky	$0.06443	$0.0682	$0.06358	$101.50万	$15.33亿	-4.94%
558	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.78万	$223.40万	-1.95%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.54	$205.54	$192.29	$797.04万	$23.82亿	-3.63%
73	DOTPolkadot	$0.942	$0.966	$0.928	$440.82万	$16.07亿	-1.26%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.42万	—	-6.54%