COTI

COTI · 美元计价

$0.00996

≈ ￥0.065736

-3.77% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.01038

24H 最低

$0.00966

今日开盘

$0.01035

24H 成交量

$74.85万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PORTOFC Porto	$0.404	$0.41	$0.39	$19.91万	$291.54万	0.00%
393	NEWTNewton Protocol	$0.04291	$0.04396	$0.04163	$33.24万	$920.95万	-0.81%
430	AVaulta	$0.0808	$0.0809	$0.0773	$27.83万	$1.22亿	1.13%
236	IOio.net	$0.1253	$0.1295	$0.121	$65.62万	$5,367.13万	-2.49%
316	REZRenzo	$0.003885	$0.004025	$0.003778	$44.14万	$442.65万	-2.63%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
98	ZAMAZAMA	$0.06828	$0.07082	$0.06664	$235.40万	—	-3.23%
583	ARMBARMB	$202.85	$211.11	$196.45	$13.57万	—	-3.75%
582	GASGas	$1.153	$1.18	$1.14	$13.69万	$7,515.15万	-0.78%
366	BABYBabylon	$0.01177	$0.01192	$0.0114	$36.30万	$2,676.26万	-0.09%
150	SKYSky	$0.06582	$0.06718	$0.06358	$111.47万	$15.33亿	-0.95%
523	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.15万	$223.40万	1.49%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$198.71	$205.54	$188.87	$1,064.54万	$23.82亿	-0.59%
110	DOTPolkadot	$0.947	$0.95	$0.926	$203.50万	$16.07亿	0.96%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.75万	—	-5.53%