COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PORTOFC Porto	$0.405	$0.412	$0.384	$22.74万	$293.96万	0.25%
351	NEWTNewton Protocol	$0.04351	$0.0442	$0.04107	$43.17万	$928.02万	1.75%
348	AVaulta	$0.0839	$0.085	$0.0765	$43.70万	$1.31亿	3.97%
253	IOio.net	$0.1282	$0.1309	$0.1172	$66.86万	$5,434.23万	4.23%
265	REZRenzo	$0.003984	$0.004103	$0.003726	$62.03万	$456.78万	3.43%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
90	ZAMAZama	$0.07046	$0.07346	$0.06458	$378.88万	$1.70亿	6.28%
237	ARMBARMB	$190.01	$212.22	$182.11	$71.47万	—	-9.54%
638	GASGas	$1.178	$1.20	$1.10	$10.82万	$7,605.47万	2.52%
318	BABYBabylon	$0.01214	$0.01216	$0.01123	$50.30万	$2,728.03万	3.85%
182	SKYSky	$0.06698	$0.0686	$0.06352	$99.86万	$15.71亿	1.62%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$13.46万	$226.25万	0.25%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$203.9	$210.98	$185.35	$1,468.86万	$24.44亿	5.42%
83	DOTPolkadot	$0.963	$0.996	$0.907	$453.45万	$16.50亿	2.34%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.35万	—	-0.42%