Nervos Network

CKB · 美元计价

$0.00107

≈ ￥0.007062

-8.55% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.00117

24H 成交量

$28.66万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTOFC Porto	$0.38	$0.408	$0.375	$20.93万	$275.32万	-6.63%
395	NEWTNewton Protocol	$0.03978	$0.04374	$0.03926	$37.55万	$863.70万	-7.85%
275	AVaulta	$0.0784	$0.0849	$0.0778	$64.19万	$1.23亿	-7.00%
269	IOio.net	$0.1165	$0.1299	$0.1147	$66.56万	$4,993.86万	-8.63%
353	REZRenzo	$0.003739	$0.00403	$0.003615	$44.35万	$428.25万	-6.24%
489	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
101	ZAMAZama	$0.06722	$0.07302	$0.06566	$296.31万	$1.70亿	-4.12%
268	ARMBARMB	$168.32	$201.57	$163.30	$67.70万	—	-12.66%
611	GASGas	$1.09	$1.18	$1.07	$14.68万	$7,110.20万	-7.08%
250	BABYBabylon	$0.01143	$0.0125	$0.01128	$72.66万	$2,640.62万	-3.54%
183	SKYSky	$0.06325	$0.06829	$0.06257	$116.46万	$14.83亿	-6.30%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.15万	$215.19万	-5.39%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
53	QNTQuant	$188.5	$209.24	$188.09	$1,130.05万	$22.96亿	-8.57%
79	DOTPolkadot	$0.904	$0.97	$0.886	$492.25万	$15.52亿	-6.61%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
89	FOGOFOGO	$0.00235	$0.00293	$0.00223	$379.64万	—	3.07%