Chromia

CHR · 美元计价

$0.01601

≈ ￥0.105666

-1.48% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01625

24H 成交量

$15.84万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	PORTOFC Porto	$0.411	$0.421	$0.408	$11.68万	$297.79万	-2.14%
331	NEWTNewton Protocol	$0.04298	$0.04496	$0.04255	$33.82万	$927.15万	-1.24%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-0.86%
311	IOio.net	$0.1302	$0.1351	$0.1295	$36.56万	$5,596.16万	-2.76%
116	REZRenzo	$0.004125	$0.004605	$0.004075	$148.11万	$474.74万	-2.02%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	ZAMAZAMA	$0.06805	$0.07561	$0.06758	$428.87万	—	-0.57%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,526.70	—	0.34%
499	GASGas	$1.183	$1.23	$1.18	$14.27万	$7,757.66万	-2.47%
361	BABYBabylon	$0.01203	$0.01246	$0.01193	$29.27万	$2,772.64万	-2.67%
186	SKYSky	$0.06742	$0.07014	$0.06708	$73.98万	$15.88亿	0.51%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.45%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.46	$203.49	$195.80	$509.40万	$23.95亿	-0.68%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.77万	$16.30亿	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.66万	—	-3.70%