ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PORTOFC Porto	$0.4	$0.408	$0.384	$15.03万	$291.54万	-1.48%
355	NEWTNewton Protocol	$0.04254	$0.04341	$0.04107	$37.15万	$920.95万	-0.84%
418	AVaulta	$0.0811	$0.0833	$0.0765	$27.23万	$1.36亿	0.75%
272	IOio.net	$0.126	$0.1276	$0.1172	$53.98万	$5,272.42万	1.53%
252	REZRenzo	$0.003942	$0.004103	$0.003726	$58.24万	$3,577.42万	1.89%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
89	ZAMAZama	$0.07068	$0.0719	$0.06458	$310.92万	$1.70亿	4.88%
362	ARMBARMB	$200.99	$212.73	$195.00	$36.34万	—	-1.72%
639	GASGas	$1.157	$1.17	$1.10	$9.18万	$7,460.48万	0.26%
409	BABYBabylon	$0.01144	$0.01184	$0.01123	$27.90万	$6,097.38万	-2.97%
193	SKYSky	$0.0657	$0.06678	$0.06352	$83.81万	$15.44亿	0.17%
644	SANTOSSantos FC Fan Token	$0.404	$0.411	$0.394	$8.87万	$223.40万	-0.49%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$199.58	$202.84	$185.35	$1,117.28万	$28.33亿	1.29%
91	DOTPolkadot	$0.953	$0.974	$0.907	$305.47万	$15.99亿	1.17%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	FOGOFOGO	$0.00221	$0.00245	$0.00219	$53.01万	—	-7.53%