Conflux Network

CFX · 美元计价

$0.04192

≈ ￥0.276672

1.13% ($0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.04268

24H 最低

$0.03946

今日开盘

$0.04145

24H 成交量

$72.81万

流通市值

$2.02亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PORTOFC Porto	$0.362	$0.388	$0.351	$39.15万	$269.29万	-4.49%
550	NEWTNewton Protocol	$0.03836	$0.03867	$0.03592	$20.34万	$814.98万	0.60%
282	AVaulta	$0.0779	$0.0794	$0.073	$57.98万	$1.21亿	-0.89%
232	IOio.net	$0.1179	$0.1198	$0.11	$75.22万	$4,924.07万	0.60%
270	REZRenzo	$0.003921	$0.00401	$0.003709	$61.87万	$434.82万	2.54%
491	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
76	ZAMAZama	$0.06851	$0.06952	$0.06138	$466.76万	$1.70亿	4.85%
507	ARMBARMB	$187.38	$190.16	$166.52	$24.47万	—	7.87%
647	GASGas	$1.067	$1.08	$1.02	$10.03万	$6,874.00万	0.28%
350	BABYBabylon	$0.01036	$0.01066	$0.00989	$45.94万	$2,414.67万	-2.72%
202	SKYSky	$0.06279	$0.06426	$0.06086	$92.67万	$14.92亿	-2.29%
587	SANTOSSantos FC Fan Token	$0.395	$0.399	$0.369	$16.60万	$216.27万	0.77%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
41	QNTQuant	$198.68	$203.86	$191.09	$1,292.47万	$23.96亿	-0.31%
88	DOTPolkadot	$0.883	$0.895	$0.842	$366.23万	$15.11亿	-1.12%
436	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	FOGOFOGO	$0.00199	$0.00207	$0.00178	$57.44万	—	-1.00%