BTTC
BTTC · 美元计价
$0.00000032
≈ ￥0.00000211
-3.03% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.00000033
24H 最低
$0.0000003
今日开盘
$0.00000033
24H 成交量
$54.48万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.00000255
最高日期
2022-01-01
历史最低
$0.00000025
最低日期
2026-06-01
BTTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.22万 | $246.83万 | -1.45% |
| 403 |
NEWTNewton Protocol
|
$0.03546 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -2.98% |
| 228 |
AVaulta
|
$0.0664 | $0.0674 | $0.0615 | $76.96万 | $1.02亿 | -0.90% |
| 154 |
IOio.net
|
$0.0992 | $0.1059 | $0.0912 | $143.85万 | $4,278.97万 | -5.88% |
| 243 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $69.76万 | $346.66万 | -4.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 85 |
ZAMAZama
|
$0.05512 | $0.05789 | $0.05111 | $400.93万 | $1.70亿 | -4.02% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.12% |
| 429 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.58万 | $6,204.68万 | -0.21% |
| 268 |
BABYBabylon
|
$0.00856 | $0.00904 | $0.00804 | $60.85万 | $2,000.07万 | -5.21% |
| 91 |
SKYSky
|
$0.05444 | $0.05704 | $0.05042 | $355.85万 | $12.91亿 | -3.61% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.33% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$155.73 | $158.37 | $138.89 | $1,495.16万 | $18.25亿 | -0.97% |
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $906.09万 | $12.95亿 | -5.25% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.65万 | — | -4.23% |