BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-10 07:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PORTOFC Porto	$0.364	$0.388	$0.351	$31.95万	$261.37万	1.68%
563	NEWTNewton Protocol	$0.03777	$0.03867	$0.03592	$16.42万	$821.83万	2.50%
399	AVaulta	$0.0769	$0.0789	$0.073	$33.44万	$1.20亿	1.18%
283	IOio.net	$0.1166	$0.1198	$0.11	$55.24万	$4,993.76万	3.74%
299	REZRenzo	$0.003916	$0.00401	$0.003776	$51.33万	$449.94万	3.35%
457	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
78	ZAMAZama	$0.06713	$0.06952	$0.06238	$408.43万	$1.70亿	7.62%
410	ARMBARMB	$187.67	$190.16	$166.52	$32.12万	—	9.07%
658	GASGas	$1.059	$1.08	$1.02	$7.22万	$6,920.33万	2.02%
333	BABYBabylon	$0.01008	$0.01061	$0.00989	$43.51万	$2,341.01万	-1.56%
229	SKYSky	$0.0619	$0.06343	$0.06115	$73.11万	$14.62亿	-0.13%
599	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.381	$13.79万	$216.89万	1.84%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$195.52	$203.86	$192.64	$1,212.25万	$23.52亿	0.95%
97	DOTPolkadot	$0.859	$0.894	$0.849	$289.75万	$15.00亿	-0.81%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
395	FOGOFOGO	$0.00194	$0.00203	$0.00192	$33.80万	—	0.52%