Bubblemaps
BMT · 美元计价
$0.0238
≈ ￥0.15708
15.20% ($0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02044
今日开盘
$0.02066
24H 成交量
$965.23万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.37万 | $252.91万 | -0.58% |
| 469 |
NEWTNewton Protocol
|
$0.03736 | $0.03792 | $0.03555 | $19.42万 | $796.22万 | 1.30% |
| 349 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $33.77万 | $1.11亿 | -3.74% |
| 207 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $81.38万 | $4,855.46万 | -4.29% |
| 178 |
REZRenzo
|
$0.003157 | $0.003486 | $0.00311 | $106.65万 | $373.88万 | -9.39% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 98 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.0566 | $312.14万 | $1.70亿 | -1.81% |
| 412 |
ARMBARMB
|
$186.48 | $203.28 | $181.27 | $26.00万 | — | -8.25% |
| 538 |
GASGas
|
$0.995 | $1.04 | $0.982 | $13.39万 | $6,575.86万 | -2.83% |
| 148 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $143.05万 | $2,195.94万 | -2.33% |
| 168 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $115.84万 | $13.43亿 | -2.79% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.69万 | $206.55万 | -1.62% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$157.64 | $168.97 | $154.56 | $1,067.13万 | $19.63亿 | -2.66% |
| 84 |
DOTPolkadot
|
$0.794 | $0.851 | $0.781 | $396.13万 | $14.10亿 | -4.11% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $43.11万 | — | 3.11% |