Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	PORTOFC Porto	$0.371	$0.383	$0.358	$27.37万	$269.29万	-1.33%
518	NEWTNewton Protocol	$0.0377	$0.03958	$0.03754	$11.72万	$814.98万	-3.83%
449	AVaulta	$0.0784	$0.08	$0.0776	$16.92万	$1.21亿	-0.63%
283	IOio.net	$0.1155	$0.1209	$0.1148	$38.00万	$4,924.07万	-1.95%
316	REZRenzo	$0.003812	$0.003945	$0.003772	$33.35万	$434.82万	-2.16%
370	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
94	ZAMAZama	$0.0638	$0.06976	$0.06339	$158.36万	$1.70亿	-7.09%
640	ARMBARMB	$173.06	$175.49	$172.68	$2.23万	—	-0.23%
603	GASGas	$1.057	$1.09	$1.05	$5.20万	$6,874.00万	-2.67%
291	BABYBabylon	$0.01052	$0.01115	$0.01048	$37.00万	$2,414.67万	-4.71%
233	SKYSky	$0.06389	$0.06468	$0.06309	$49.90万	$14.92亿	-0.30%
556	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.13万	$216.27万	-2.03%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$199.97	$203.65	$193.34	$524.53万	$23.96亿	1.67%
113	DOTPolkadot	$0.89	$0.906	$0.879	$113.60万	$15.11亿	0.11%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFOGO	$0.00206	$0.00215	$0.00198	$57.41万	—	-3.74%