Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-08 22:35:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$749.22万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PORTOFC Porto	$0.379	$0.384	$0.367	$21.72万	$265.82万	0.27%
505	NEWTNewton Protocol	$0.03827	$0.04008	$0.03814	$11.47万	$831.96万	-4.04%
497	AVaulta	$0.0786	$0.0809	$0.0782	$12.03万	$1.23亿	-2.72%
277	IOio.net	$0.1179	$0.1209	$0.1168	$37.87万	$5,019.31万	-1.59%
267	REZRenzo	$0.003815	$0.003994	$0.003799	$38.91万	$447.29万	-4.43%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
99	ZAMAZama	$0.06544	$0.07011	$0.06522	$142.05万	$1.70亿	-5.61%
642	ARMBARMB	$174.11	$174.42	$173.07	$1.64万	—	0.11%
610	GASGas	$1.059	$1.10	$1.06	$4.95万	$7,032.24万	-3.82%
278	BABYBabylon	$0.01063	$0.01127	$0.01058	$37.43万	$2,467.37万	-4.58%
209	SKYSky	$0.064	$0.06468	$0.06329	$54.49万	$14.95亿	-0.14%
587	SANTOSSantos FC Fan Token	$0.393	$0.403	$0.388	$6.51万	$218.38万	-2.24%
181	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$201.16	$203.65	$193.34	$544.42万	$23.42亿	0.08%
106	DOTPolkadot	$0.892	$0.906	$0.879	$121.52万	$15.24亿	-1.33%
300	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
332	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
222	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
258	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
158	FOGOFOGO	$0.00204	$0.00228	$0.002	$74.87万	—	-10.13%